Giá đồng hôm nay

Giá Đồng hôm nay 226,029,119 VNĐ/tấn

Tên giao dịch quốc tế: COPPER

Giá hiện tại đang ↑ tăng 0 VNĐ/tấn, tương đương 0.00% so với giá trước đó.

Lần cập nhật gần nhất: 22/12/2024 | 06:50 - Theo tỷ giá usd/vnđ: 25,000

Bảng giá đồng 10 ngày gần nhất

NgàyGiá (VNĐ/Tấn)
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
22-12-2024226,029,119
20-12-2024224,998,457
20-12-2024224,998,457
20-12-2024224,915,783
20-12-2024224,915,783
20-12-2024225,048,061
20-12-2024225,048,061
20-12-2024225,048,061
20-12-2024225,048,061
20-12-2024225,048,061
20-12-2024224,915,783
20-12-2024224,915,783
20-12-2024224,981,922
20-12-2024224,981,922
20-12-2024225,103,176
20-12-2024225,103,176
20-12-2024225,103,176
20-12-2024225,103,176
20-12-2024225,103,176
20-12-2024225,103,176
20-12-2024225,103,176
20-12-2024225,020,503
20-12-2024225,020,503
20-12-2024225,037,038
20-12-2024225,037,038
20-12-2024225,081,130
20-12-2024225,081,130
20-12-2024225,174,827
20-12-2024225,119,711
20-12-2024225,119,711
20-12-2024225,037,038
20-12-2024225,037,038
20-12-2024224,833,110
20-12-2024224,833,110
20-12-2024224,662,252
20-12-2024224,662,252
20-12-2024224,640,205
20-12-2024224,579,578
20-12-2024224,579,578
20-12-2024224,529,974
20-12-2024224,529,974
20-12-2024224,662,252
20-12-2024224,662,252
18-12-2024228,426,648
18-12-2024228,426,648
18-12-2024228,564,437
18-12-2024228,564,437
18-12-2024228,564,437
18-12-2024228,564,437
18-12-2024228,575,460
18-12-2024228,575,460
18-12-2024228,536,879
18-12-2024228,564,437
18-12-2024228,564,437
18-12-2024228,443,182
18-12-2024228,443,182
18-12-2024228,415,625
18-12-2024228,415,625
18-12-2024228,481,763
18-12-2024228,481,763
18-12-2024228,426,648
18-12-2024228,443,182
18-12-2024228,443,182
18-12-2024228,575,460
18-12-2024228,575,460
18-12-2024228,525,856
18-12-2024228,525,856
18-12-2024228,658,133
18-12-2024228,658,133
18-12-2024228,547,902
18-12-2024228,718,760
18-12-2024228,718,760
18-12-2024228,525,856
18-12-2024228,525,856
18-12-2024228,525,856
18-12-2024228,525,856
18-12-2024228,525,856
18-12-2024228,525,856
18-12-2024228,591,995
18-12-2024228,288,859
18-12-2024228,288,859
18-12-2024227,930,607
18-12-2024227,930,607
18-12-2024228,206,185
18-12-2024228,206,185
16-12-2024231,584,772
16-12-2024231,584,772
16-12-2024231,221,009
16-12-2024231,221,009
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
16-12-2024231,320,217
14-12-2024231,320,217
14-12-2024231,265,102
14-12-2024231,265,102
14-12-2024231,265,102
14-12-2024231,265,102
14-12-2024231,265,102
14-12-2024231,265,102
14-12-2024231,281,636
14-12-2024231,221,009
14-12-2024231,221,009
14-12-2024231,336,752
14-12-2024231,336,752
14-12-2024231,127,313
14-12-2024231,127,313
14-12-2024230,923,385
14-12-2024230,923,385
14-12-2024230,862,758
14-12-2024230,945,431
14-12-2024230,945,431
14-12-2024230,945,431
14-12-2024230,945,431
14-12-2024231,044,639
14-12-2024231,044,639
14-12-2024231,055,662
14-12-2024231,055,662
14-12-2024231,254,079
14-12-2024231,347,775
14-12-2024231,347,775
14-12-2024231,446,983
14-12-2024231,446,983
14-12-2024231,419,425
14-12-2024231,419,425
14-12-2024231,336,752
14-12-2024231,336,752
14-12-2024231,265,102
14-12-2024231,551,703
14-12-2024231,551,703
14-12-2024231,088,732
14-12-2024231,088,732
14-12-2024231,006,058
14-12-2024231,006,058
14-12-2024230,890,316
12-12-2024234,737,385
12-12-2024234,737,385
12-12-2024234,957,848
12-12-2024235,012,963
12-12-2024235,012,963
12-12-2024234,957,848
12-12-2024234,957,848
12-12-2024234,957,848
12-12-2024234,957,848
12-12-2024234,902,732
12-12-2024234,902,732
12-12-2024234,902,732
12-12-2024234,985,405
12-12-2024234,985,405
12-12-2024235,012,963
12-12-2024235,012,963
12-12-2024234,809,035
12-12-2024234,809,035
12-12-2024234,946,824
12-12-2024234,946,824
12-12-2024234,996,429
12-12-2024235,051,544
12-12-2024235,051,544
12-12-2024235,134,218
12-12-2024235,134,218
12-12-2024234,930,290
12-12-2024234,930,290
12-12-2024234,831,082
12-12-2024234,831,082
12-12-2024234,792,501
12-12-2024235,216,891
12-12-2024235,216,891
12-12-2024235,029,498
12-12-2024235,029,498
12-12-2024234,913,755
12-12-2024234,913,755
12-12-2024235,167,287
12-12-2024235,167,287
12-12-2024235,382,238
12-12-2024235,371,215
12-12-2024235,371,215
12-12-2024234,974,382

Biểu đồ giá đồng 30 ngày qua